SGBV
Home >> Official Listing >> LISTING ALLIANCE ASSURANCES RIGHT'S 3/5 10/09/2020 >> ALLIANCE ASSURANCES RIGHT'S 3/5 10/09/2020

ALLIANCE ASSURANCES RIGHT'S 3/5 10/09/2020

 

séance date closing volume value nbr transaction previous price
2160 27/12/2020 144 - - - 144
2161 29/12/2020 144 - - - 144
2162 31/12/2020 144 - - - 144
2163 03/01/2021 144 3 516 2 172
2164 05/01/2021 144 - - - 144
2165 07/01/2021 144 - - - 144
2166 10/01/2021 144 7 1 008 2 144
2167 13/01/2021 144 - - - 144
2168 14/01/2021 144 - - - 144
2169 17/01/2021 144 - - - 144
2170 19/01/2021 144 2 344 2 172
2171 21/01/2021 144 - - - 144
2172 24/01/2021 144 3 432 2 144
2173 26/01/2021 144 - - - 144
2174 28/01/2021 144 - - - 144
2175 31/01/2021 144 - - - 144
2176 02/01/2021 144 - - - 144
2177 04/02/2021 144 6 864 3 144
2178 07/02/2021 144 - - - 144
2179 09/02/2021 144 7 1 204 4 172
2180 11/02/2021 144 - - - 144
2181 14/02/2021 144 5 725 2 145
2182 16/02/2021 144 3 435 1 145
2183 18/02/2021 144 4 580 1 145
2184 21/02/2021 144 - - - 144
2185 23/02/2021 144 - - - 144
2186 25/02/2021 151 3 516 1 172