SGBV
Home >> Sessions Statistics >> Official Listing>> Cotations

Sessions Statistics

N° of session Date Traded volume Traded Value Number of Transactions Detail
1882 02/01/2019 0 0,00 0 Detail
1883 03/01/2019 564 471 440,00 11 Detail
1884 06/01/2019 0 0,00 0 Detail
1885 08/01/2019 1256 710 210,00 6 Detail
1886 10/01/2019 0 0,00 0 Detail
1887 13/01/2019 536 567 894,00 3 Detail
1888 15/01/2019 1300 1 495 000,00 4 Detail
1889 17/01/2019 1065 1 224 750,00 5 Detail
1890 20/01/2019 0 0,00 0 Detail
1891 22/01/2019 1570 1 554 000,00 7 Detail
1892 24/01/2019 0 0,00 0 Detail
1893 27/01/2019 0 0,00 0 Detail
1894 29/01/2019 1120 1 229 200,00 4 Detail
1895 31/01/2019 200 170 500,00 2 Detail
1896 03/02/2019 850 1 003 000,00 2 Detail
1897 05/02/2019 4122 4 740 300,00 8 Detail
1898 07/02/2019 266 183 860,00 6 Detail
1899 10/02/2019 2073 2 383 950,00 4 Detail
1900 12/02/2019 1443 665 350,00 3 Detail
1901 14/02/2019 6125 7 043 750,00 9 Detail
1902 17/02/2019 0 0,00 0 Detail
1903 19/02/2019 3240 3 726 000,00 3 Detail
1904 21/02/2019 0 0,00 0 Detail
1905 24/02/2019 880 503 300,00 6 Detail
1906 26/02/2019 2369 1 193 476,00 7 Detail
1907 28/02/2019 1343 607 107,00 2 Detail
1908 03/03/2019 49 29 890,00 1 Detail
1909 05/03/2019 2623 2 579 727,00 4 Detail
1910 10/03/2019 10282 3 778 960,00 7 Detail
1911 12/03/2019 1000 1 150 000,00 2 Detail
1912 14/03/2019 1103 1 204 590,00 4 Detail
1913 17/03/2019 1451 1 425 110,00 3 Detail
1914 19/03/2019 1000 1 150 000,00 3 Detail
1915 21/03/2019 1259 1 304 050,00 3 Detail
1916 24/03/2019 1600 1 840 000,00 2 Detail
1917 26/03/2019 2509 1 951 369,00 11 Detail
1918 28/03/2019 1049 1 179 841,00 3 Detail
1919 31/03/2019 1000 1 150 000,00 3 Detail
1920 02/04/2019 1000 1 150 000,00 1 Detail
1921 04/04/2019 1520 1 748 000,00 2 Detail
1922 07/04/2019 1500 1 725 000,00 2 Detail
1923 09/04/2019 1931 1 650 300,00 8 Detail
1924 11/04/2019 1235 1 139 390,00 5 Detail
1925 14/04/2019 0 0,00 0 Detail
1926 16/04/2019 1187 631 885,00 6 Detail
1927 18/04/2019 369 112 180,00 2 Detail
1928 21/04/2019 20 23 000,00 1 Detail
1929 23/04/2019 100 116 000,00 2 Detail
1930 25/04/2019 2243 1 695 733,00 5 Detail
1931 28/04/2019 1000 1 160 000,00 2 Detail
1932 30/04/2019 1130 1 310 800,00 3 Detail
1933 02/05/2019 744 863 040,00 2 Detail
1934 05/05/2019 2270 980 640,00 2 Detail
1935 07/05/2019 180 108 020,00 3 Detail
1936 09/05/2019 0 0,00 0 Detail
1937 12/05/2019 0 0,00 0 Detail
1938 14/05/2019 1624 1 540 640,00 5 Detail
1939 16/05/2019 0 0,00 0 Detail
1940 19/05/2019 1550 1 495 500,00 4 Detail
1941 21/05/2019 408 489 600,00 2 Detail
1942 23/05/2019 1189 1 028 790,00 8 Detail
1943 26/05/2019 2193 1 837 269,00 7 Detail
1944 28/05/2019 2485 1 885 975,00 2 Detail
1945 30/05/2019 2871 3 000 696,00 6 Detail
1946 02/06/2019 4106 4 204 170,00 7 Detail
1947 06/06/2019 1000 1 240 000,00 1 Detail
1948 09/06/2019 1000 1 240 000,00 1 Detail
1949 11/06/2019 10073 12 719 900,00 7 Detail
1950 13/06/2019 3000 3 900 000,00 1 Detail
1951 16/06/2019 1000 1 300 000,00 1 Detail
1952 18/06/2019 1000 1 300 000,00 1 Detail
1953 20/06/2019 427 555 100,00 1 Detail
1954 23/06/2019 0 0,00 0 Detail
1955 25/06/2019 0 0,00 0 Detail
1956 27/06/2019 1669 1 724 908,00 5 Detail
1957 30/06/2019 0 0,00 0 Detail
1958 02/07/2019 3316 4 310 800,00 2 Detail
1959 04/07/2019 1050 1 365 000,00 3 Detail
1960 07/07/2019 1390 1 807 000,00 2 Detail
1961 09/07/2019 11790 14 256 396,00 7 Detail
1962 11/07/2019 2997 2 664 935,00 6 Detail
1963 14/07/2019 2463 2 138 018,00 6 Detail
1964 16/07/2019 35481 46 125 300,00 4 Detail
1965 18/07/2019 11022 6 968 872,00 10 Detail
1966 21/07/2019 1600 2 080 000,00 2 Detail
1967 23/07/2019 4417 5 210 863,00 4 Detail
1968 25/07/2019 1000 1 300 000,00 2 Detail
1969 28/07/2019 0 0,00 0 Detail
1970 30/07/2019 1000 1 300 000,00 1 Detail
1971 01/08/2019 1516 1 970 800,00 2 Detail
1972 04/08/2019 1266 1 645 800,00 1 Detail
1973 06/08/2019 0 0,00 0 Detail
1974 08/08/2019 1887 1 891 740,00 2 Detail
1975 13/08/2019 1266 1 647 066,00 1 Detail
1976 15/08/2019 1286 1 684 660,00 2 Detail
1977 18/08/2019 0 0,00 0 Detail
1978 20/08/2019 1266 1 658 460,00 1 Detail
1979 22/08/2019 1266 1 658 460,00 2 Detail
1980 25/08/2019 104 136 344,00 1 Detail
1981 27/08/2019 393 214 971,00 1 Detail
1982 29/08/2019 0 0,00 0 Detail
1983 02/09/2019 1004 384 684,00 3 Detail
1984 03/09/2019 0 0,00 0 Detail
1985 05/09/2019 63 36 540,00 1 Detail
1986 08/09/2019 0 0,00 0 Detail
1987 11/09/2019 0 0,00 0 Detail
1988 12/09/2019 0 0,00 0 Detail
1989 15/09/2019 13 15 600,00 1 Detail
1990 17/09/2019 500 109 500,00 1 Detail
1991 19/09/2019 753 836 341,00 3 Detail
1992 22/09/2019 50 27 350,00 1 Detail
1993 24/09/2019 0 0,00 0 Detail
1994 26/09/2019 1637 678 710,00 5 Detail
1995 29/09/2019 3085 3 610 244,00 8 Detail
1996 01/10/2019 1418 603 314,00 5 Detail
1997 03/10/2019 1232 1 400 693,00 7 Detail
1998 06/10/2019 778 424 788,00 3 Detail
1999 08/10/2019 200 240 200,00 1 Detail
2000 10/10/2019 500 290 000,00 2 Detail
2001 13/10/2019 0 0,00 0 Detail
2002 15/10/2019 10116 5 501 776,00 17 Detail
2003 17/10/2019 1242 505 494,00 4 Detail
2004 20/10/2019 122 125 562,00 3 Detail
2005 22/10/2019 203 181 703,00 3 Detail
2006 24/10/2019 0 0,00 0 Detail
2007 27/10/2019 0 0,00 0 Detail
2008 29/10/2019 50 60 050,00 2 Detail
2009 31/10/2019 950 1 159 000,00 1 Detail
2010 03/11/2019 0 0,00 0 Detail
2011 05/11/2019 1000 1 210 000,00 1 Detail
2012 07/11/2019 258 106 554,00 1 Detail
2013 10/11/2019 0 0,00 0 Detail
2014 12/11/2019 0 0,00 0 Detail
2015 14/11/2019 3529 1 943 200,00 21 Detail
2016 17/11/2019 220 245 330,00 3 Detail
2017 19/11/2019 11653 12 811 560,00 10 Detail
2018 21/11/2019 1320 494 100,00 5 Detail
2019 24/11/2019 6000 7 254 000,00 1 Detail
2020 26/11/2019 700 356 400,00 2 Detail
2021 28/11/2019 1000 580 000,00 1 Detail
2022 01/12/2019 954 878 400,00 3 Detail
2023 03/12/2019 1032 430 344,00 2 Detail
2024 05/12/2019 600 599 600,00 3 Detail
2025 10/12/2019 0 0,00 0 Detail