SGBV
Home >> Sessions Statistics >> Official Listing>> Cotations

Sessions Statistics

N° of session Date Traded volume Traded Value Number of Transactions Detail
2034 02/01/2020 1254 524 172,00 2 Detail
2035 05/01/2020 250 54 500,00 1 Detail
2036 07/01/2020 962 1 163 058,00 2 Detail
2037 09/01/2020 2898 3 506 580,00 5 Detail
2038 13/01/2020 0 0,00 0 Detail
2039 14/01/2020 1000 1 210 000,00 1 Detail
2040 16/01/2020 6960 2 824 540,00 9 Detail
2041 19/01/2020 400 484 000,00 1 Detail
2042 21/01/2020 1000 1 211 000,00 1 Detail
2043 23/01/2020 2151 2 182 453,00 7 Detail
2044 26/01/2020 1000 1 211 000,00 1 Detail
2045 28/01/2020 1450 1 472 000,00 4 Detail
2046 30/01/2020 3000 3 633 000,00 3 Detail
2047 02/02/2020 1000 1 211 000,00 2 Detail
2048 04/02/2020 583 649 828,00 4 Detail
2049 06/02/2020 1022 231 118,00 4 Detail
2050 09/02/2020 0 0,00 0 Detail
2051 11/02/2020 1340 1 596 300,00 4 Detail
2052 13/02/2020 700 847 700,00 2 Detail
2053 16/02/2020 0 0,00 0 Detail
2054 18/02/2020 0 0,00 0 Detail
2055 20/02/2020 1207 639 710,00 2 Detail
2056 23/02/2020 0 0,00 0 Detail
2057 25/02/2020 411 174 873,00 5 Detail
2058 27/02/2020 5732 3 287 416,00 4 Detail
2059 01/03/2020 15 18 165,00 1 Detail
2060 03/03/2020 485 587 335,00 1 Detail
2061 05/03/2020 309 130 398,00 2 Detail
2062 08/03/2020 2050 2 482 550,00 2 Detail
2063 10/03/2020 985 1 173 210,00 3 Detail
2064 12/03/2020 2630 3 184 930,00 2 Detail
2065 15/03/2020 2410 2 918 510,00 2 Detail
2066 17/03/2020 893 1 081 423,00 1 Detail
2067 19/03/2020 1786 1 551 986,00 3 Detail
2068 22/03/2020 0 0,00 0 Detail
2069 29/03/2020 0 0,00 0 Detail
2070 05/04/2020 0 0,00 0 Detail
2071 12/04/2020 0 0,00 0 Detail
2072 19/04/2020 0 0,00 0 Detail
2073 26/04/2020 175 98 000,00 1 Detail
2074 03/05/2020 0 0,00 0 Detail
2075 10/05/2020 0 0,00 0 Detail
2076 17/05/2020 0 0,00 0 Detail
2077 26/05/2020 0 0,00 0 Detail
2078 31/05/2020 288 348 768,00 1 Detail
2079 07/06/2020 0 0,00 0 Detail
2080 14/06/2020 0 0,00 0 Detail
2081 21/06/2020 0 0,00 0 Detail
2082 23/06/2020 0 0,00 0 Detail
2083 25/06/2020 0 0,00 0 Detail
2084 28/06/2020 0 0,00 0 Detail
2085 30/06/2020 1000 1 211 000,00 1 Detail
2086 02/07/2020 1000 1 211 000,00 1 Detail
2087 06/07/2020 2064 881 328,00 1 Detail
2088 07/07/2020 1000 1 211 000,00 1 Detail
2089 09/07/2020 0 0,00 0 Detail
2090 12/07/2020 3643 1 548 275,00 3 Detail
2091 14/07/2020 1213 1 324 325,00 3 Detail
2092 16/07/2020 1000 1 211 000,00 1 Detail
2093 19/07/2020 1000 1 211 000,00 1 Detail
2094 21/07/2020 1125 1 284 125,00 3 Detail
2095 23/07/2020 1902 1 732 454,00 3 Detail
2096 26/07/2020 530 642 360,00 2 Detail
2097 28/07/2020 0 0,00 0 Detail
2098 30/07/2020 10 12 120,00 1 Detail
2099 02/08/2020 0 0,00 0 Detail
2100 04/08/2020 0 0,00 0 Detail
2101 06/08/2020 648 356 400,00 2 Detail
2102 09/08/2020 1352 1 405 600,00 3 Detail
2103 11/08/2020 1200 1 470 000,00 2 Detail
2104 13/08/2020 1000 1 225 000,00 1 Detail
2105 16/08/2020 0 0,00 0 Detail
2106 18/08/2020 0 0,00 0 Detail
2107 23/08/2020 0 0,00 0 Detail
2108 25/08/2020 1103 1 263 831,00 4 Detail
2109 27/08/2020 0 0,00 0 Detail
2110 30/08/2020 1000 1 225 000,00 1 Detail
2111 01/09/2020 148 81 400,00 1 Detail
2112 03/09/2020 2173 1 755 850,00 4 Detail
2113 06/09/2020 0 0,00 0 Detail
2114 08/09/2020 0 0,00 0 Detail
2115 10/09/2020 0 0,00 0 Detail
2116 13/09/2020 200 110 400,00 1 Detail
2117 15/09/2020 1000 1 110 000,00 3 Detail
2118 17/09/2020 1000 1 110 000,00 1 Detail